시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	11,900	150	- 1.25%	203,421	2,423
12:58	11,920	130	- 1.08%	203,276	2,421
12:57	11,910	140	- 1.16%	203,270	2,421
12:56	11,910	140	- 1.16%	202,158	2,408
12:55	11,920	130	- 1.08%	201,777	2,403
12:54	11,920	130	- 1.08%	201,676	2,402
12:53	11,910	140	- 1.16%	201,510	2,400
12:52	11,910	140	- 1.16%	201,442	2,399
12:50	11,910	140	- 1.16%	201,091	2,395
12:49	11,910	140	- 1.16%	200,742	2,391