시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	11,920	130	- 1.08%	210,874	2,512
13:18	11,910	140	- 1.16%	210,825	2,511
13:17	11,940	110	- 0.91%	209,959	2,501
13:16	11,920	130	- 1.08%	209,702	2,498
13:15	11,920	130	- 1.08%	209,633	2,497
13:14	11,940	110	- 0.91%	209,592	2,497
13:13	11,940	110	- 0.91%	209,305	2,493
13:12	11,940	110	- 0.91%	209,205	2,492
13:11	11,930	120	- 1.00%	209,203	2,492
13:10	11,925	125	- 1.04%	208,857	2,488