시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	11,920	130	- 1.08%	213,238	2,540
13:28	11,900	150	- 1.25%	212,867	2,536
13:27	11,880	170	- 1.41%	212,759	2,534
13:26	11,890	160	- 1.33%	212,638	2,533
13:25	11,890	160	- 1.33%	212,629	2,533
13:24	11,900	150	- 1.25%	212,296	2,529
13:23	11,900	150	- 1.25%	212,245	2,528
13:22	11,900	150	- 1.25%	212,016	2,525
13:21	11,920	130	- 1.08%	211,510	2,519
13:20	11,910	140	- 1.16%	211,174	2,515