시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	11,940	110	- 0.91%	215,904	2,572
13:39	11,930	120	- 1.00%	215,792	2,570
13:38	11,930	120	- 1.00%	215,100	2,562
13:37	11,930	120	- 1.00%	215,089	2,562
13:36	11,930	120	- 1.00%	214,918	2,560
13:35	11,930	120	- 1.00%	213,827	2,547
13:34	11,930	120	- 1.00%	213,707	2,546
13:33	11,910	140	- 1.16%	213,705	2,546
13:31	11,930	120	- 1.00%	213,635	2,545
13:30	11,910	140	- 1.16%	213,425	2,542