시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	11,940	110	- 0.91%	218,014	2,597
13:49	11,940	110	- 0.91%	217,860	2,595
13:48	11,940	110	- 0.91%	217,706	2,593
13:47	11,940	110	- 0.91%	217,034	2,585
13:46	11,950	100	- 0.83%	216,898	2,584
13:45	11,950	100	- 0.83%	216,285	2,576
13:44	11,950	100	- 0.83%	216,273	2,576
13:43	11,950	100	- 0.83%	216,272	2,576
13:42	11,950	100	- 0.83%	216,238	2,576
13:41	11,940	110	- 0.91%	215,905	2,572