시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,000	50	- 0.42%	287,808	3,436
15:19	12,040	10	- 0.08%	282,749	3,375
15:18	12,030	20	- 0.17%	277,414	3,311
15:17	12,010	40	- 0.33%	275,409	3,287
15:16	12,040	10	- 0.08%	273,986	3,269
15:15	12,020	30	- 0.25%	273,449	3,263
15:14	12,030	20	- 0.17%	272,935	3,257
15:13	11,960	90	- 0.75%	246,895	2,942
15:12	11,950	100	- 0.83%	246,216	2,934
15:11	11,940	110	- 0.91%	245,919	2,931