시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	1,880	7	- 0.37%	2,103	4
10:21	1,868	19	- 1.01%	2,102	4
10:19	1,869	18	- 0.95%	2,020	4
10:15	1,871	16	- 0.85%	1,982	4
10:10	1,874	13	- 0.69%	1,964	4
10:09	1,890	3	+ 0.16%	1,955	4
09:57	1,890	3	+ 0.16%	1,055	2
09:55	1,890	3	+ 0.16%	1,054	2
09:54	1,868	19	- 1.01%	1,052	2
09:45	1,890	3	+ 0.16%	1,013	2