시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	1,868	19	- 1.01%	2,683	5
12:36	1,867	20	- 1.06%	2,678	5
12:10	1,864	23	- 1.22%	2,663	5
12:04	1,868	19	- 1.01%	2,548	5
11:46	1,863	24	- 1.27%	2,543	5
11:34	1,868	19	- 1.01%	2,420	5
11:18	1,868	19	- 1.01%	2,415	5
11:06	1,865	22	- 1.17%	2,412	5
11:00	1,866	21	- 1.11%	2,140	4
10:38	1,866	21	- 1.11%	2,136	4