시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	1,881	6	- 0.32%	3,017	6
13:37	1,881	6	- 0.32%	3,015	6
13:11	1,887	0	0.00%	3,013	6
13:10	1,868	19	- 1.01%	2,913	5
12:59	1,867	20	- 1.06%	2,788	5
12:56	1,866	21	- 1.11%	2,783	5
12:53	1,866	21	- 1.11%	2,782	5
12:52	1,868	19	- 1.01%	2,773	5
12:50	1,868	19	- 1.01%	2,758	5
12:49	1,868	19	- 1.01%	2,688	5