시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,880	7	- 0.37%	4,232	8
15:17	1,895	8	+ 0.42%	4,200	8
15:07	1,867	20	- 1.06%	4,196	8
14:38	1,930	43	+ 2.28%	3,696	7
14:37	1,929	42	+ 2.23%	3,646	7
14:36	1,890	3	+ 0.16%	3,519	7
14:35	1,877	10	- 0.53%	3,236	6
14:11	1,869	18	- 0.95%	3,128	6
14:02	1,870	17	- 0.90%	3,029	6
14:01	1,872	15	- 0.80%	3,021	6