시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	5,330	240	+ 4.72%	44,749	233
12:54	5,340	250	+ 4.91%	44,649	233
12:52	5,330	240	+ 4.72%	44,445	232
12:51	5,340	250	+ 4.91%	44,444	232
12:43	5,310	220	+ 4.32%	44,380	231
12:41	5,310	220	+ 4.32%	44,334	231
12:37	5,290	200	+ 3.93%	44,143	230
12:32	5,300	210	+ 4.13%	43,948	229
12:30	5,300	210	+ 4.13%	43,875	229
12:25	5,310	220	+ 4.32%	43,074	224