시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	5,310	220	+ 4.32%	46,783	244
13:11	5,310	220	+ 4.32%	46,704	244
13:10	5,350	260	+ 5.11%	45,608	238
13:09	5,350	260	+ 5.11%	45,234	236
13:08	5,340	250	+ 4.91%	45,147	235
13:07	5,330	240	+ 4.72%	45,139	235
13:02	5,330	240	+ 4.72%	44,939	234
13:00	5,340	250	+ 4.91%	44,929	234
12:57	5,340	250	+ 4.91%	44,927	234
12:56	5,340	250	+ 4.91%	44,769	233