시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	5,340	250	+ 4.91%	48,097	251
13:45	5,320	230	+ 4.52%	48,029	251
13:44	5,330	240	+ 4.72%	47,984	251
13:41	5,330	240	+ 4.72%	47,852	250
13:37	5,330	240	+ 4.72%	47,814	250
13:31	5,320	230	+ 4.52%	47,721	249
13:27	5,330	240	+ 4.72%	47,692	249
13:25	5,330	240	+ 4.72%	47,674	249
13:16	5,300	210	+ 4.13%	47,649	249
13:13	5,310	220	+ 4.32%	46,788	244