시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	5,340	250	+ 4.91%	49,234	257
14:08	5,340	250	+ 4.91%	49,010	256
14:05	5,340	250	+ 4.91%	48,991	256
14:04	5,340	250	+ 4.91%	48,927	256
14:01	5,370	280	+ 5.50%	48,547	254
14:00	5,360	270	+ 5.31%	48,528	254
13:57	5,360	270	+ 5.31%	48,283	252
13:54	5,350	260	+ 5.11%	48,210	252
13:51	5,360	270	+ 5.31%	48,160	252
13:50	5,360	270	+ 5.31%	48,136	251