시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	5,320	230	+ 4.52%	51,119	267
14:26	5,330	240	+ 4.72%	50,815	266
14:25	5,330	240	+ 4.72%	50,803	266
14:21	5,370	280	+ 5.50%	49,952	261
14:20	5,370	280	+ 5.50%	49,937	261
14:17	5,370	280	+ 5.50%	49,649	259
14:15	5,360	270	+ 5.31%	49,443	258
14:14	5,350	260	+ 5.11%	49,321	258
14:12	5,340	250	+ 4.91%	49,314	258
14:11	5,350	260	+ 5.11%	49,264	257