시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	5,350	260	+ 5.11%	52,614	275
14:42	5,370	280	+ 5.50%	52,498	275
14:40	5,370	280	+ 5.50%	52,298	274
14:38	5,340	250	+ 4.91%	52,285	274
14:37	5,340	250	+ 4.91%	52,207	273
14:35	5,370	280	+ 5.50%	52,007	272
14:33	5,330	240	+ 4.72%	51,914	272
14:32	5,330	240	+ 4.72%	51,613	270
14:31	5,320	230	+ 4.52%	51,328	268
14:29	5,340	250	+ 4.91%	51,129	267