시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	5,370	280	+ 5.50%	53,343	279
14:53	5,370	280	+ 5.50%	53,325	279
14:52	5,380	290	+ 5.70%	53,123	278
14:50	5,370	280	+ 5.50%	53,066	278
14:49	5,370	280	+ 5.50%	53,061	278
14:48	5,350	260	+ 5.11%	53,058	278
14:47	5,350	260	+ 5.11%	52,885	277
14:46	5,380	290	+ 5.70%	52,785	276
14:45	5,380	290	+ 5.70%	52,780	276
14:44	5,360	270	+ 5.31%	52,671	276