시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	5,160	70	+ 1.38%	8,972	45
09:07	5,160	70	+ 1.38%	8,769	44
09:06	5,220	130	+ 2.55%	8,235	41
09:05	5,210	120	+ 2.36%	8,113	40
09:04	5,170	80	+ 1.57%	7,674	38
09:02	5,150	60	+ 1.18%	7,083	35
09:01	5,060	30	- 0.59%	5,795	28