시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	5,230	140	+ 2.75%	10,254	52
09:22	5,210	120	+ 2.36%	9,941	50
09:21	5,190	100	+ 1.97%	9,887	50
09:20	5,180	90	+ 1.77%	9,428	47
09:18	5,190	100	+ 1.97%	9,422	47
09:17	5,180	90	+ 1.77%	9,341	47
09:16	5,220	130	+ 2.55%	9,014	45
09:14	5,220	130	+ 2.55%	9,013	45
09:11	5,170	80	+ 1.57%	8,980	45
09:10	5,160	70	+ 1.38%	8,976	45