시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,330	240	+ 4.72%	65,153	343
15:08	5,340	250	+ 4.91%	63,604	334
15:07	5,330	240	+ 4.72%	63,582	334
15:03	5,360	270	+ 5.31%	62,860	330
15:01	5,390	300	+ 5.89%	55,341	290
15:00	5,400	310	+ 6.09%	55,003	288
14:59	5,400	310	+ 6.09%	53,744	281
14:58	5,400	310	+ 6.09%	53,734	281
14:57	5,380	290	+ 5.70%	53,391	279
14:56	5,390	300	+ 5.89%	53,390	279