시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	5,270	180	+ 3.54%	16,447	84
09:33	5,270	180	+ 3.54%	16,140	83
09:32	5,340	250	+ 4.91%	16,017	82
09:31	5,270	180	+ 3.54%	15,081	77
09:30	5,260	170	+ 3.34%	14,353	73
09:29	5,230	140	+ 2.75%	13,259	67
09:28	5,280	190	+ 3.73%	12,855	65
09:27	5,230	140	+ 2.75%	11,434	58
09:26	5,230	140	+ 2.75%	11,001	55
09:24	5,230	140	+ 2.75%	10,307	52