시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	5,190	100	+ 1.97%	21,397	110
09:45	5,200	110	+ 2.16%	21,285	110
09:44	5,200	110	+ 2.16%	21,185	109
09:43	5,220	130	+ 2.55%	21,085	108
09:42	5,240	150	+ 2.95%	19,085	98
09:41	5,230	140	+ 2.75%	18,985	98
09:38	5,250	160	+ 3.14%	18,914	97
09:37	5,250	160	+ 3.14%	17,560	90
09:36	5,290	200	+ 3.93%	17,428	89
09:35	5,260	170	+ 3.34%	17,407	89