시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	5,200	110	+ 2.16%	22,794	117
10:11	5,210	120	+ 2.36%	22,635	117
10:10	5,220	130	+ 2.55%	22,576	116
10:08	5,180	90	+ 1.77%	22,455	116
10:07	5,190	100	+ 1.97%	22,304	115
09:57	5,240	150	+ 2.95%	22,074	114
09:55	5,240	150	+ 2.95%	22,069	114
09:54	5,200	110	+ 2.16%	21,689	112
09:53	5,200	110	+ 2.16%	21,487	111
09:50	5,190	100	+ 1.97%	21,482	111