시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	5,250	160	+ 3.14%	25,799	133
10:42	5,250	160	+ 3.14%	25,775	133
10:41	5,240	150	+ 2.95%	25,640	132
10:35	5,240	150	+ 2.95%	25,579	132
10:33	5,220	130	+ 2.55%	25,491	131
10:29	5,195	105	+ 2.06%	25,020	129
10:28	5,200	110	+ 2.16%	25,019	129
10:22	5,210	120	+ 2.36%	24,952	129
10:20	5,230	140	+ 2.75%	24,717	127
10:18	5,220	130	+ 2.55%	24,666	127