시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	5,300	210	+ 4.13%	33,046	171
10:56	5,310	220	+ 4.32%	33,030	171
10:55	5,300	210	+ 4.13%	33,029	171
10:54	5,250	160	+ 3.14%	26,323	136
10:53	5,250	160	+ 3.14%	26,249	135
10:52	5,250	160	+ 3.14%	26,225	135
10:49	5,260	170	+ 3.34%	26,223	135
10:47	5,250	160	+ 3.14%	26,221	135
10:45	5,250	160	+ 3.14%	26,151	135
10:44	5,260	170	+ 3.34%	25,815	133