시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	5,280	190	+ 3.73%	35,545	185
11:10	5,290	200	+ 3.93%	35,506	184
11:08	5,310	220	+ 4.32%	35,374	184
11:07	5,310	220	+ 4.32%	34,868	181
11:06	5,280	190	+ 3.73%	34,816	181
11:04	5,300	210	+ 4.13%	34,785	181
11:03	5,300	210	+ 4.13%	34,237	178
11:01	5,300	210	+ 4.13%	33,903	176
11:00	5,290	200	+ 3.93%	33,660	175
10:59	5,300	210	+ 4.13%	33,070	171