시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	5,290	200	+ 3.93%	36,872	192
11:23	5,300	210	+ 4.13%	36,638	190
11:22	5,300	210	+ 4.13%	36,616	190
11:21	5,320	230	+ 4.52%	36,519	190
11:18	5,320	230	+ 4.52%	36,449	189
11:17	5,300	210	+ 4.13%	36,328	189
11:16	5,300	210	+ 4.13%	36,032	187
11:15	5,320	230	+ 4.52%	35,826	186
11:14	5,330	240	+ 4.72%	35,788	186
11:13	5,280	190	+ 3.73%	35,546	185