시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	5,270	180	+ 3.54%	38,567	201
11:40	5,260	170	+ 3.34%	38,502	200
11:37	5,260	170	+ 3.34%	38,501	200
11:35	5,260	170	+ 3.34%	38,020	198
11:33	5,270	180	+ 3.54%	37,933	197
11:31	5,270	180	+ 3.54%	37,912	197
11:30	5,270	180	+ 3.54%	37,911	197
11:28	5,270	180	+ 3.54%	37,784	196
11:27	5,290	200	+ 3.93%	37,192	193
11:25	5,280	190	+ 3.73%	37,190	193