시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	5,360	270	+ 5.31%	41,607	217
11:58	5,350	260	+ 5.11%	41,525	216
11:57	5,350	260	+ 5.11%	41,425	216
11:54	5,320	230	+ 4.52%	41,308	215
11:51	5,310	220	+ 4.32%	41,175	214
11:49	5,310	220	+ 4.32%	41,174	214
11:47	5,300	210	+ 4.13%	40,655	212
11:46	5,320	230	+ 4.52%	38,962	203
11:44	5,310	220	+ 4.32%	38,961	203
11:43	5,300	210	+ 4.13%	38,891	202