시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	5,340	250	+ 4.91%	42,703	223
12:20	5,320	230	+ 4.52%	42,697	222
12:17	5,330	240	+ 4.72%	42,408	221
12:16	5,320	230	+ 4.52%	42,378	221
12:15	5,320	230	+ 4.52%	42,189	220
12:09	5,320	230	+ 4.52%	42,179	220
12:08	5,360	270	+ 5.31%	41,932	218
12:06	5,350	260	+ 5.11%	41,920	218
12:02	5,330	240	+ 4.72%	41,699	217
12:00	5,360	270	+ 5.31%	41,618	217