시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,400	310	+ 6.09%	68,483	360
15:19	5,300	210	+ 4.13%	67,091	353
15:18	5,340	250	+ 4.91%	66,843	352
15:17	5,330	240	+ 4.72%	66,631	350
15:16	5,300	210	+ 4.13%	66,569	350
15:15	5,330	240	+ 4.72%	65,369	344
15:14	5,330	240	+ 4.72%	65,310	343
15:13	5,330	240	+ 4.72%	65,259	343
15:12	5,330	240	+ 4.72%	65,165	343
15:11	5,330	240	+ 4.72%	65,156	343