시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	1,001	3	- 0.30%	33,273	33
12:31	1,004	0	0.00%	33,272	33
12:30	999	5	- 0.50%	33,271	33
12:29	998	6	- 0.60%	33,242	33
12:27	1,001	3	- 0.30%	33,191	33
12:26	1,004	0	0.00%	33,103	33
12:25	1,001	3	- 0.30%	33,102	33
12:19	998	6	- 0.60%	33,082	33
12:12	1,004	0	0.00%	32,446	32
12:10	1,004	0	0.00%	32,445	32