시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	1,001	3	- 0.30%	33,536	34
13:02	1,002	2	- 0.20%	33,535	34
12:57	1,001	3	- 0.30%	33,534	34
12:50	1,003	1	- 0.10%	33,533	34
12:49	1,002	2	- 0.20%	33,502	34
12:48	1,001	3	- 0.30%	33,356	33
12:47	1,001	3	- 0.30%	33,355	33
12:44	999	5	- 0.50%	33,345	33
12:42	1,000	4	- 0.40%	33,325	33
12:40	1,001	3	- 0.30%	33,279	33