시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	1,002	2	- 0.20%	35,175	35
13:24	1,003	1	- 0.10%	35,174	35
13:19	1,003	1	- 0.10%	35,166	35
13:18	1,003	1	- 0.10%	35,164	35
13:17	1,003	1	- 0.10%	35,139	35
13:14	1,003	1	- 0.10%	35,129	35
13:13	1,001	3	- 0.30%	35,128	35
13:12	1,001	3	- 0.30%	35,120	35
13:10	1,003	1	- 0.10%	35,118	35
13:09	1,003	1	- 0.10%	34,918	35