시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	1,002	2	- 0.20%	35,379	35
13:40	1,001	3	- 0.30%	35,378	35
13:38	1,001	3	- 0.30%	35,327	35
13:36	1,004	0	0.00%	35,326	35
13:35	1,001	3	- 0.30%	35,324	35
13:33	1,001	3	- 0.30%	35,323	35
13:32	1,001	3	- 0.30%	35,322	35
13:31	1,001	3	- 0.30%	35,271	35
13:30	1,003	1	- 0.10%	35,189	35
13:27	1,003	1	- 0.10%	35,178	35