시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	1,002	2	- 0.20%	38,114	38
14:03	1,002	2	- 0.20%	38,112	38
14:00	1,000	4	- 0.40%	38,110	38
13:59	1,002	2	- 0.20%	38,091	38
13:58	1,002	2	- 0.20%	38,088	38
13:56	1,003	1	- 0.10%	38,082	38
13:55	1,000	4	- 0.40%	38,029	38
13:49	1,004	0	0.00%	36,972	37
13:48	1,000	4	- 0.40%	36,969	37
13:47	1,002	2	- 0.20%	35,556	36