시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	1,003	1	- 0.10%	40,430	40
14:20	1,003	1	- 0.10%	40,427	40
14:18	1,001	3	- 0.30%	40,426	40
14:15	1,001	3	- 0.30%	40,417	40
14:14	999	5	- 0.50%	40,377	40
14:13	1,000	4	- 0.40%	40,376	40
14:12	1,000	4	- 0.40%	40,375	40
14:11	1,002	2	- 0.20%	40,340	40
14:09	1,002	2	- 0.20%	40,330	40
14:07	1,002	2	- 0.20%	38,229	38