시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	1,001	3	- 0.30%	44,008	44
14:52	1,001	3	- 0.30%	43,988	44
14:50	1,001	3	- 0.30%	43,985	44
14:49	1,001	3	- 0.30%	41,705	42
14:47	1,001	3	- 0.30%	41,703	42
14:46	1,002	2	- 0.20%	41,702	42
14:45	1,001	3	- 0.30%	41,662	42
14:43	1,002	2	- 0.20%	41,657	42
14:42	1,001	3	- 0.30%	40,656	41
14:33	1,002	2	- 0.20%	40,653	41