시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	1,010	6	+ 0.60%	57,261	57
15:07	1,005	1	+ 0.10%	57,256	57
15:06	1,010	6	+ 0.60%	57,244	57
15:05	1,010	6	+ 0.60%	57,241	57
15:04	1,010	6	+ 0.60%	57,237	57
15:03	1,010	6	+ 0.60%	57,232	57
15:02	1,010	6	+ 0.60%	55,230	55
15:01	999	5	- 0.50%	45,230	45
15:00	1,000	4	- 0.40%	44,188	44
14:59	1,000	4	- 0.40%	44,120	44