시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	996	8	- 0.80%	6,098	6
09:07	999	5	- 0.50%	5,691	6
09:06	999	5	- 0.50%	5,638	6
09:05	1,003	1	- 0.10%	5,155	5
09:04	1,010	6	+ 0.60%	4,642	5
09:03	1,005	1	+ 0.10%	4,636	5
09:02	1,004	0	0.00%	4,536	5
09:01	1,004	0	0.00%	3,055	3
09:00	1,004	0	0.00%	2,038	2