시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	1,002	2	- 0.20%	10,081	10
09:21	997	7	- 0.70%	10,071	10
09:20	1,002	2	- 0.20%	10,059	10
09:19	996	8	- 0.80%	10,049	10
09:15	1,003	1	- 0.10%	9,058	9
09:14	1,003	1	- 0.10%	8,988	9
09:13	1,003	1	- 0.10%	6,922	7
09:11	996	8	- 0.80%	6,907	7
09:10	995	9	- 0.90%	6,677	7
09:09	996	8	- 0.80%	6,499	7