시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	1,003	1	- 0.10%	15,380	15
09:41	1,002	2	- 0.20%	15,171	15
09:40	1,003	1	- 0.10%	15,148	15
09:39	1,003	1	- 0.10%	15,146	15
09:36	1,003	1	- 0.10%	15,144	15
09:34	1,003	1	- 0.10%	15,142	15
09:33	1,003	1	- 0.10%	15,136	15
09:32	1,003	1	- 0.10%	15,132	15
09:30	1,003	1	- 0.10%	15,122	15
09:23	1,004	0	0.00%	15,113	15