시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	1,003	1	- 0.10%	15,481	16
09:54	1,003	1	- 0.10%	15,478	16
09:53	1,001	3	- 0.30%	15,473	16
09:52	1,003	1	- 0.10%	15,463	15
09:49	1,003	1	- 0.10%	15,453	15
09:48	1,000	4	- 0.40%	15,446	15
09:46	1,003	1	- 0.10%	15,396	15
09:45	1,002	2	- 0.20%	15,392	15
09:44	1,003	1	- 0.10%	15,383	15
09:43	1,003	1	- 0.10%	15,382	15