시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	1,001	3	- 0.30%	15,998	16
10:06	1,002	2	- 0.20%	15,893	16
10:05	1,003	1	- 0.10%	15,875	16
10:04	1,003	1	- 0.10%	15,769	16
10:03	1,003	1	- 0.10%	15,766	16
10:01	1,003	1	- 0.10%	15,762	16
10:00	1,003	1	- 0.10%	15,760	16
09:58	1,003	1	- 0.10%	15,650	16
09:57	1,003	1	- 0.10%	15,649	16
09:56	1,003	1	- 0.10%	15,535	16