시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	1,001	3	- 0.30%	16,822	17
10:29	1,001	3	- 0.30%	16,821	17
10:27	1,001	3	- 0.30%	16,490	17
10:22	1,000	4	- 0.40%	16,487	17
10:21	1,001	3	- 0.30%	16,467	16
10:20	1,000	4	- 0.40%	16,067	16
10:16	1,001	3	- 0.30%	16,066	16
10:15	1,001	3	- 0.30%	16,005	16
10:11	1,001	3	- 0.30%	16,003	16
10:10	1,001	3	- 0.30%	15,999	16