시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	1,001	3	- 0.30%	17,752	18
10:51	1,000	4	- 0.40%	17,751	18
10:49	1,001	3	- 0.30%	16,851	17
10:48	1,001	3	- 0.30%	16,836	17
10:46	1,001	3	- 0.30%	16,835	17
10:42	1,001	3	- 0.30%	16,832	17
10:38	1,001	3	- 0.30%	16,827	17
10:37	1,001	3	- 0.30%	16,826	17
10:36	1,001	3	- 0.30%	16,825	17
10:34	1,001	3	- 0.30%	16,823	17