시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	1,001	3	- 0.30%	18,403	18
11:13	1,000	4	- 0.40%	18,401	18
11:09	1,000	4	- 0.40%	18,185	18
11:08	999	5	- 0.50%	18,183	18
11:07	1,000	4	- 0.40%	18,182	18
11:04	1,000	4	- 0.40%	18,181	18
11:03	1,001	3	- 0.30%	17,862	18
11:02	1,000	4	- 0.40%	17,851	18
11:01	1,001	3	- 0.30%	17,756	18
11:00	1,001	3	- 0.30%	17,754	18