시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	1,004	0	0.00%	21,984	22
11:43	1,004	0	0.00%	21,884	22
11:42	1,004	0	0.00%	21,854	22
11:40	1,001	3	- 0.30%	21,853	22
11:39	1,001	3	- 0.30%	20,816	21
11:36	1,001	3	- 0.30%	20,815	21
11:34	1,001	3	- 0.30%	20,807	21
11:28	1,001	3	- 0.30%	20,412	20
11:24	1,001	3	- 0.30%	20,411	20
11:22	1,001	3	- 0.30%	18,413	18