시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	1,000	4	- 0.40%	32,444	32
12:08	1,000	4	- 0.40%	32,181	32
12:07	1,004	0	0.00%	23,281	23
12:05	1,004	0	0.00%	23,278	23
12:04	1,000	4	- 0.40%	23,276	23
12:01	1,004	0	0.00%	22,032	22
11:59	1,004	0	0.00%	22,028	22
11:58	1,004	0	0.00%	22,017	22
11:56	1,004	0	0.00%	21,987	22
11:55	1,004	0	0.00%	21,986	22