시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,014	10	+ 1.00%	69,076	69
15:19	1,014	10	+ 1.00%	68,688	69
15:18	1,019	15	+ 1.49%	68,687	69
15:17	1,020	16	+ 1.59%	68,587	69
15:16	1,012	8	+ 0.80%	59,522	60
15:15	1,012	8	+ 0.80%	59,327	59
15:12	1,004	0	0.00%	59,321	59
15:11	1,012	8	+ 0.80%	59,318	59
15:10	1,005	1	+ 0.10%	57,318	57
15:09	1,010	6	+ 0.60%	57,271	57